SPX7645.8300▲0.1900%IXIC26245.7200▲0.5600%FTSE10670.0600▼-0.8000%GOLD4400.2000▲0.0600%SILVER67.3500▼-0.3700%PLATINUM1912.0000▼-0.0500%PALLADIUM1379.0000▼-0.2200%BRENT101.4500▲6.2100%DJI52381.0800▼-0.7300%WTI96.6400▲5.8500%NDX29421.5500▲1.1800%NATGAS2.8100▼-3.6700%BTC78221.0000▼-0.2900%RUT2919.1400▼-0.0300%VIX16.3900▲14.4600%ETH2465.0400▼-0.7500%DAX25576.4500▼-1.0200%BNB736.7200▼-1.6900%XRP1.4000▼-1.4600%CAC408156.6700▼-1.5700%NKY65142.7800▲1.4500%DOGE0.0900▼-2.9400%HSI25274.9600▼-0.1400%ADA0.2100▼-2.8900%NIFTY23431.5000▼-1.8500%SOL102.3300▼-0.8700%AAPL315.3400▼-3.0100%SENSEX74764.2300▼-1.8200%MSFT491.6500▼-1.8700%TASI11015.7200▼-0.1900%IBOV185566.3300▲3.2500%GOOGL330.6500▼-1.3000%TSLA367.8100▲3.2900%MERVAL3106944.5000▲0.0200%TSX35906.5600▲0.2300%USD/PKR277.0800▼-0.0600%ASX2008911.4000▼-0.7500%EUR/PKR322.3200▲0.3100%STI5729.6300▼-0.2500%GBP/PKR375.5200▲0.0100%SAR/PKR73.7900▼-0.0700%FBMKLCI1714.3400▼-0.0500%AED/PKR75.4300▼-0.0800%SET1617.8900▼-0.2500%KOSPI7051.6400▲7.4500%USD/EUR0.8600▼-0.4200%TWSE47183.3600▲2.8900%GASOLINE3.0600▼-2.5200%HEATOIL4.8000▲4.4300%COPPER6.8600▲4.2600%WHEAT728.7500▼-0.9900%CORN528.2500▲2.5200%SOYBEANS1308.7500▲0.1900%COFFEE291.1500▼-10.2400%COCOA5937.0000▼-1.9800%SUGAR19.3500▲7.0800%COTTON87.0700▲4.4500%TRX0.3400▲0.3700%AVAX7.8600▼-1.5600%LINK11.8700▼-5.5500%DOT1.1200▼-9.9400%LTC53.5200▼-1.3400%SHIB0.0000▼-1.9700%TON1.3700▼-2.1500%XLM0.1800▼-3.3000%HBAR0.0800▼-2.9800%SUI0.7900▼-3.4000%APT0.6400▼-1.6100%UNI6.5000▼-3.8400%PEPE0.0000▼-3.1500%NEAR2.5800▲9.2700%ARB0.1500▼-9.0500%OP0.1000▼-2.6500%MATIC0.1300▲0.0000%INJ6.1800▼-3.9400%FIL0.8300▼-1.5600%ICP2.8300▼-2.8000%STX0.0000▲0.0000%ETC8.0500▼-5.0600%ALGO0.1000▲0.3200%VET0.0100▼-4.1400%THETA0.1800▼-0.1500%FTM0.0300▲7.7200%SAND0.0400▼-5.5600%MANA0.0700▼-1.3800%AXS0.9400▼-1.4400%GALA0.0000▼-4.7800%CRV0.3600▼-3.4600%MKR1459.6300▼-6.3500%AMZN252.1300▼-1.0900%NVDA223.6700▲2.8700%META653.6900▲12.9900%NFLX76.0300▼-5.9200%AMD521.1000▲13.3800%AVGO363.9600▼-1.5500%JPM355.2900▲0.1000%V367.3900▼-1.4200%MA569.7600▼-1.9500%XOM164.2300▼-0.1900%CVX213.8100▲1.3100%KO87.5500▼-0.5100%PEP136.6900▼-2.2200%DIS104.3900▼-1.7200%BA206.4200▲0.3700%BABA109.6600▼-2.8300%JD27.0800▼-2.9400%PDD78.6100▼-5.4800%NIO3.6900▼-9.1100%SPY762.4000▲0.0800%QQQ716.3100▲1.2300%DIA524.0900▼-0.6900%IWM290.6500▲0.0300%GLD403.3500▲1.6600%SLV60.7200▲4.8300%TLT81.7300▼-0.1700%HYG79.0500▼-0.0700%LQD105.2800▲0.0600%XLF57.1800▼-0.0300%XLK187.7900▲2.2600%XLE65.3600▲0.9200%XLV166.7300▼-2.8800%SMH573.1700▲5.1300%ARKK85.1200▲2.4600%EEM68.6300▲2.7800%IBIT44.3400▲1.3100%QAR/PKR76.1100▲0.2600%INR/PKR2.9100▼-0.1800%JPY/PKR1.8000▲3.9300%CAD/PKR200.7000▲0.3700%AUD/PKR200.0800▲0.6600%NZD/PKR161.9300▼-1.1500%MYR/PKR68.0500▼-0.9300%THB/PKR8.4200▲0.8200%EUR/USD1.1600▲0.4100%GBP/USD1.3500▲0.4600%USD/JPY153.6200▼-3.3400%USD/CHF0.8100▼-0.3300%AUD/USD0.7200▲0.7700%USD/CAD1.3800▼-0.2700%NZD/USD0.5800▼-0.2100%USD/INR95.1300▲0.6800%USD/CNY6.7000▼-0.3200%USD/HKD7.8400▲0.0100%USD/SGD1.2600▼-0.5200%USD/KRW1339.4300▼-1.4000%USD/TRY48.4700▲0.3200%USD/ZAR16.0500▼-0.1100%USD/MXN16.9000▼-0.5400%USD/BRL5.1100▲0.3000%USD/RUB85.1900▼-2.4200%USD/NGN1322.4900▼-0.3900%USD/EGP51.1400▲0.2300%USD/KES129.3500▲0.7200%USD/BDT122.6700▲1.3500%USD/LKR328.5800▲3.0000%USD/IDR17500.0000▼-1.2600%USD/THB32.9000▼-0.8400%USD/MYR4.0700▲0.7600%USD/PHP62.4300▼-0.0800%USD/VND25904.0000▼-0.6400%USD/ILS3.0200▲0.0400%USD/SAR3.7500▲1.9000%USD/AED3.6700▲0.0400%USD/QAR3.6400▼-0.1400%USD/KWD0.3100▼-0.1600%USD/BHD0.3800▲0.2700%USD/OMR0.3900▲0.4700%SPX7645.8300▲0.1900%IXIC26245.7200▲0.5600%FTSE10670.0600▼-0.8000%GOLD4400.2000▲0.0600%SILVER67.3500▼-0.3700%PLATINUM1912.0000▼-0.0500%PALLADIUM1379.0000▼-0.2200%BRENT101.4500▲6.2100%DJI52381.0800▼-0.7300%WTI96.6400▲5.8500%NDX29421.5500▲1.1800%NATGAS2.8100▼-3.6700%BTC78221.0000▼-0.2900%RUT2919.1400▼-0.0300%VIX16.3900▲14.4600%ETH2465.0400▼-0.7500%DAX25576.4500▼-1.0200%BNB736.7200▼-1.6900%XRP1.4000▼-1.4600%CAC408156.6700▼-1.5700%NKY65142.7800▲1.4500%DOGE0.0900▼-2.9400%HSI25274.9600▼-0.1400%ADA0.2100▼-2.8900%NIFTY23431.5000▼-1.8500%SOL102.3300▼-0.8700%AAPL315.3400▼-3.0100%SENSEX74764.2300▼-1.8200%MSFT491.6500▼-1.8700%TASI11015.7200▼-0.1900%IBOV185566.3300▲3.2500%GOOGL330.6500▼-1.3000%TSLA367.8100▲3.2900%MERVAL3106944.5000▲0.0200%TSX35906.5600▲0.2300%USD/PKR277.0800▼-0.0600%ASX2008911.4000▼-0.7500%EUR/PKR322.3200▲0.3100%STI5729.6300▼-0.2500%GBP/PKR375.5200▲0.0100%SAR/PKR73.7900▼-0.0700%FBMKLCI1714.3400▼-0.0500%AED/PKR75.4300▼-0.0800%SET1617.8900▼-0.2500%KOSPI7051.6400▲7.4500%USD/EUR0.8600▼-0.4200%TWSE47183.3600▲2.8900%GASOLINE3.0600▼-2.5200%HEATOIL4.8000▲4.4300%COPPER6.8600▲4.2600%WHEAT728.7500▼-0.9900%CORN528.2500▲2.5200%SOYBEANS1308.7500▲0.1900%COFFEE291.1500▼-10.2400%COCOA5937.0000▼-1.9800%SUGAR19.3500▲7.0800%COTTON87.0700▲4.4500%TRX0.3400▲0.3700%AVAX7.8600▼-1.5600%LINK11.8700▼-5.5500%DOT1.1200▼-9.9400%LTC53.5200▼-1.3400%SHIB0.0000▼-1.9700%TON1.3700▼-2.1500%XLM0.1800▼-3.3000%HBAR0.0800▼-2.9800%SUI0.7900▼-3.4000%APT0.6400▼-1.6100%UNI6.5000▼-3.8400%PEPE0.0000▼-3.1500%NEAR2.5800▲9.2700%ARB0.1500▼-9.0500%OP0.1000▼-2.6500%MATIC0.1300▲0.0000%INJ6.1800▼-3.9400%FIL0.8300▼-1.5600%ICP2.8300▼-2.8000%STX0.0000▲0.0000%ETC8.0500▼-5.0600%ALGO0.1000▲0.3200%VET0.0100▼-4.1400%THETA0.1800▼-0.1500%FTM0.0300▲7.7200%SAND0.0400▼-5.5600%MANA0.0700▼-1.3800%AXS0.9400▼-1.4400%GALA0.0000▼-4.7800%CRV0.3600▼-3.4600%MKR1459.6300▼-6.3500%AMZN252.1300▼-1.0900%NVDA223.6700▲2.8700%META653.6900▲12.9900%NFLX76.0300▼-5.9200%AMD521.1000▲13.3800%AVGO363.9600▼-1.5500%JPM355.2900▲0.1000%V367.3900▼-1.4200%MA569.7600▼-1.9500%XOM164.2300▼-0.1900%CVX213.8100▲1.3100%KO87.5500▼-0.5100%PEP136.6900▼-2.2200%DIS104.3900▼-1.7200%BA206.4200▲0.3700%BABA109.6600▼-2.8300%JD27.0800▼-2.9400%PDD78.6100▼-5.4800%NIO3.6900▼-9.1100%SPY762.4000▲0.0800%QQQ716.3100▲1.2300%DIA524.0900▼-0.6900%IWM290.6500▲0.0300%GLD403.3500▲1.6600%SLV60.7200▲4.8300%TLT81.7300▼-0.1700%HYG79.0500▼-0.0700%LQD105.2800▲0.0600%XLF57.1800▼-0.0300%XLK187.7900▲2.2600%XLE65.3600▲0.9200%XLV166.7300▼-2.8800%SMH573.1700▲5.1300%ARKK85.1200▲2.4600%EEM68.6300▲2.7800%IBIT44.3400▲1.3100%QAR/PKR76.1100▲0.2600%INR/PKR2.9100▼-0.1800%JPY/PKR1.8000▲3.9300%CAD/PKR200.7000▲0.3700%AUD/PKR200.0800▲0.6600%NZD/PKR161.9300▼-1.1500%MYR/PKR68.0500▼-0.9300%THB/PKR8.4200▲0.8200%EUR/USD1.1600▲0.4100%GBP/USD1.3500▲0.4600%USD/JPY153.6200▼-3.3400%USD/CHF0.8100▼-0.3300%AUD/USD0.7200▲0.7700%USD/CAD1.3800▼-0.2700%NZD/USD0.5800▼-0.2100%USD/INR95.1300▲0.6800%USD/CNY6.7000▼-0.3200%USD/HKD7.8400▲0.0100%USD/SGD1.2600▼-0.5200%USD/KRW1339.4300▼-1.4000%USD/TRY48.4700▲0.3200%USD/ZAR16.0500▼-0.1100%USD/MXN16.9000▼-0.5400%USD/BRL5.1100▲0.3000%USD/RUB85.1900▼-2.4200%USD/NGN1322.4900▼-0.3900%USD/EGP51.1400▲0.2300%USD/KES129.3500▲0.7200%USD/BDT122.6700▲1.3500%USD/LKR328.5800▲3.0000%USD/IDR17500.0000▼-1.2600%USD/THB32.9000▼-0.8400%USD/MYR4.0700▲0.7600%USD/PHP62.4300▼-0.0800%USD/VND25904.0000▼-0.6400%USD/ILS3.0200▲0.0400%USD/SAR3.7500▲1.9000%USD/AED3.6700▲0.0400%USD/QAR3.6400▼-0.1400%USD/KWD0.3100▼-0.1600%USD/BHD0.3800▲0.2700%USD/OMR0.3900▲0.4700%

Wednesday, 9 September 2026

Sobre nós Contato

Início

Início Ferramentas

Language

Sobre nós Contato Política de privacidade

Ethereum Futures (CME)

ETH1! · Futures & Options

Live Chart

TradingView

All Futures & Options →Markets Hub →Open on TradingView ↗

More in Futures & Options

Prices are indicative and may be delayed. Not financial advice.

Ethereum Futures (CME) — Live Price & Chart | GuruAlpha