LiveLive
SPX7645.4900▲0.1800%IXIC26275.4000▲0.6700%FTSE10670.0600▼-0.8000%GOLD4397.4000▲0.1100%SILVER67.6000▲1.0200%PLATINUM1913.0000▼-0.6200%PALLADIUM1394.0000▼-0.2900%BRENT100.3600▲5.0700%DJI52432.7000▼-0.6300%WTI96.3800▲5.5600%NDX29433.3000▲1.2200%NATGAS2.8500▼-2.1300%BTC78766.0000▼-0.0500%RUT2925.4000▲0.1800%VIX16.2300▲13.3400%ETH2497.5700▲0.0300%DAX25576.4500▼-1.0200%BNB741.2600▼-1.5100%XRP1.4200▼-0.4000%CAC408161.3100▼-1.5100%NKY65142.7800▲1.4500%DOGE0.0900▼-1.0300%HSI25274.9600▼-0.1400%ADA0.2200▼-3.1500%NIFTY23431.5000▼-1.8500%SOL103.5500▼-0.2700%AAPL311.8100▼-4.1000%SENSEX74764.2300▼-1.8200%MSFT491.2000▼-1.9600%TASI11015.7200▼-0.1900%IBOV185285.2500▲3.0900%GOOGL330.1200▼-1.4600%TSLA369.8200▲3.8500%MERVAL3076548.2000▼-0.9600%TSX35966.7200▲0.3900%USD/PKR277.0800▼-0.0600%ASX2008911.4000▼-0.7500%EUR/PKR322.3200▲0.3100%STI5729.6300▼-0.2500%GBP/PKR375.5200▲0.0100%SAR/PKR73.7900▼-0.0700%FBMKLCI1714.3400▼-0.0500%AED/PKR75.4300▼-0.0800%SET1617.8900▼-0.2500%KOSPI7051.6400▲7.4500%USD/EUR0.8600▼-0.3700%TWSE47183.3600▲2.8900%GASOLINE3.0400▼-3.1200%HEATOIL4.7600▲3.6900%COPPER6.8800▲4.6200%WHEAT730.7500▼-0.7100%CORN530.2500▲2.9100%SOYBEANS1309.0000▲0.2100%COFFEE291.1500▼-10.2400%COCOA5970.0000▼-1.4400%SUGAR19.2500▲6.5300%COTTON87.0700▲4.4500%TRX0.3400▲0.2500%AVAX7.9500▼-1.1000%LINK12.0100▼-5.7800%DOT1.1300▼-5.3600%LTC54.1700▼-0.5900%SHIB0.0000▼-1.5900%TON1.3900▼-1.5000%XLM0.1900▼-3.3700%HBAR0.0800▼-2.1200%SUI0.8000▼-3.7200%APT0.6600▲0.3900%UNI6.5900▼-3.8900%PEPE0.0000▼-1.3600%NEAR2.6000▲8.7600%ARB0.1500▼-9.6100%OP0.1000▼-4.5000%MATIC0.1300▲0.0000%INJ6.1400▼-3.8600%FIL0.8400▼-1.4300%ICP2.8400▼-4.1700%STX0.0000▲0.0000%ETC8.2200▼-6.8900%ALGO0.1000▼-2.4600%VET0.0100▼-3.9700%THETA0.1800▲0.4900%FTM0.0300▲7.7700%SAND0.0400▼-6.4000%MANA0.0800▼-0.6600%AXS0.9600▼-1.1100%GALA0.0000▼-1.3700%CRV0.3600▼-2.7100%MKR1484.7700▼-5.2500%AMZN251.8700▼-1.2000%NVDA223.9700▲3.0000%META651.2700▲12.5700%NFLX76.3100▼-5.5700%AMD519.5000▲13.0300%AVGO362.0700▼-2.0600%JPM354.9000▼-0.0100%V368.5000▼-1.1200%MA568.9700▼-2.0900%XOM163.8700▼-0.4100%CVX213.2700▲1.0500%KO87.8300▼-0.2000%PEP136.5900▼-2.2900%DIS104.2200▼-1.8800%BA210.2900▲2.2500%BABA109.6800▼-2.8100%JD26.9300▼-3.4600%PDD78.7100▼-5.3600%NIO3.7700▼-7.2200%SPY762.4700▲0.0900%QQQ716.3500▲1.2300%DIA523.9200▼-0.7300%IWM290.8800▲0.1100%GLD404.4700▲1.9500%SLV61.3400▲5.9000%TLT81.8100▼-0.0700%HYG79.0300▼-0.0900%LQD105.3600▲0.1300%XLF57.1700▼-0.0500%XLK188.1500▲2.4600%XLE65.2100▲0.6800%XLV166.8400▼-2.8100%SMH574.5700▲5.3800%ARKK85.2200▲2.5800%EEM68.6300▲2.7800%IBIT44.4800▲1.6500%QAR/PKR76.1100▲0.2600%INR/PKR2.9100▼-0.1800%JPY/PKR1.8000▲3.9300%CAD/PKR200.5800▲0.3100%AUD/PKR200.0800▲0.6600%NZD/PKR161.9300▼-1.1500%MYR/PKR68.0500▼-0.9300%THB/PKR8.4200▲0.8200%EUR/USD1.1600▲0.5000%GBP/USD1.3600▲0.5600%USD/JPY153.4600▼-3.4400%USD/CHF0.8100▼-0.4400%AUD/USD0.7200▲0.8200%USD/CAD1.3800▼-0.2800%NZD/USD0.5800▼-0.1400%USD/INR95.0900▲0.6400%USD/CNY6.7000▼-0.3300%USD/HKD7.8400▲0.0000%USD/SGD1.2600▼-0.5400%USD/KRW1339.8300▼-1.3700%USD/TRY48.4700▲0.3200%USD/ZAR16.0300▼-0.2200%USD/MXN16.8900▼-0.5500%USD/BRL5.1000▲0.2000%USD/RUB85.1900▼-2.4200%USD/NGN1322.4900▼-0.3900%USD/EGP51.1400▲0.2300%USD/KES129.3500▲0.7200%USD/BDT122.6700▲1.3500%USD/LKR328.5800▲3.0000%USD/IDR17500.0000▼-1.2600%USD/THB32.8800▼-0.9000%USD/MYR4.0700▲0.7600%USD/PHP62.4300▼-0.0800%USD/VND25904.0000▼-0.6400%USD/ILS3.0200▲0.0100%USD/SAR3.7500▲1.9000%USD/AED3.6700▲0.0400%USD/QAR3.6400▼-0.1400%USD/KWD0.3100▼-0.6800%USD/BHD0.3800▲0.2700%USD/OMR0.3900▲0.4700%SPX7645.4900▲0.1800%IXIC26275.4000▲0.6700%FTSE10670.0600▼-0.8000%GOLD4397.4000▲0.1100%SILVER67.6000▲1.0200%PLATINUM1913.0000▼-0.6200%PALLADIUM1394.0000▼-0.2900%BRENT100.3600▲5.0700%DJI52432.7000▼-0.6300%WTI96.3800▲5.5600%NDX29433.3000▲1.2200%NATGAS2.8500▼-2.1300%BTC78766.0000▼-0.0500%RUT2925.4000▲0.1800%VIX16.2300▲13.3400%ETH2497.5700▲0.0300%DAX25576.4500▼-1.0200%BNB741.2600▼-1.5100%XRP1.4200▼-0.4000%CAC408161.3100▼-1.5100%NKY65142.7800▲1.4500%DOGE0.0900▼-1.0300%HSI25274.9600▼-0.1400%ADA0.2200▼-3.1500%NIFTY23431.5000▼-1.8500%SOL103.5500▼-0.2700%AAPL311.8100▼-4.1000%SENSEX74764.2300▼-1.8200%MSFT491.2000▼-1.9600%TASI11015.7200▼-0.1900%IBOV185285.2500▲3.0900%GOOGL330.1200▼-1.4600%TSLA369.8200▲3.8500%MERVAL3076548.2000▼-0.9600%TSX35966.7200▲0.3900%USD/PKR277.0800▼-0.0600%ASX2008911.4000▼-0.7500%EUR/PKR322.3200▲0.3100%STI5729.6300▼-0.2500%GBP/PKR375.5200▲0.0100%SAR/PKR73.7900▼-0.0700%FBMKLCI1714.3400▼-0.0500%AED/PKR75.4300▼-0.0800%SET1617.8900▼-0.2500%KOSPI7051.6400▲7.4500%USD/EUR0.8600▼-0.3700%TWSE47183.3600▲2.8900%GASOLINE3.0400▼-3.1200%HEATOIL4.7600▲3.6900%COPPER6.8800▲4.6200%WHEAT730.7500▼-0.7100%CORN530.2500▲2.9100%SOYBEANS1309.0000▲0.2100%COFFEE291.1500▼-10.2400%COCOA5970.0000▼-1.4400%SUGAR19.2500▲6.5300%COTTON87.0700▲4.4500%TRX0.3400▲0.2500%AVAX7.9500▼-1.1000%LINK12.0100▼-5.7800%DOT1.1300▼-5.3600%LTC54.1700▼-0.5900%SHIB0.0000▼-1.5900%TON1.3900▼-1.5000%XLM0.1900▼-3.3700%HBAR0.0800▼-2.1200%SUI0.8000▼-3.7200%APT0.6600▲0.3900%UNI6.5900▼-3.8900%PEPE0.0000▼-1.3600%NEAR2.6000▲8.7600%ARB0.1500▼-9.6100%OP0.1000▼-4.5000%MATIC0.1300▲0.0000%INJ6.1400▼-3.8600%FIL0.8400▼-1.4300%ICP2.8400▼-4.1700%STX0.0000▲0.0000%ETC8.2200▼-6.8900%ALGO0.1000▼-2.4600%VET0.0100▼-3.9700%THETA0.1800▲0.4900%FTM0.0300▲7.7700%SAND0.0400▼-6.4000%MANA0.0800▼-0.6600%AXS0.9600▼-1.1100%GALA0.0000▼-1.3700%CRV0.3600▼-2.7100%MKR1484.7700▼-5.2500%AMZN251.8700▼-1.2000%NVDA223.9700▲3.0000%META651.2700▲12.5700%NFLX76.3100▼-5.5700%AMD519.5000▲13.0300%AVGO362.0700▼-2.0600%JPM354.9000▼-0.0100%V368.5000▼-1.1200%MA568.9700▼-2.0900%XOM163.8700▼-0.4100%CVX213.2700▲1.0500%KO87.8300▼-0.2000%PEP136.5900▼-2.2900%DIS104.2200▼-1.8800%BA210.2900▲2.2500%BABA109.6800▼-2.8100%JD26.9300▼-3.4600%PDD78.7100▼-5.3600%NIO3.7700▼-7.2200%SPY762.4700▲0.0900%QQQ716.3500▲1.2300%DIA523.9200▼-0.7300%IWM290.8800▲0.1100%GLD404.4700▲1.9500%SLV61.3400▲5.9000%TLT81.8100▼-0.0700%HYG79.0300▼-0.0900%LQD105.3600▲0.1300%XLF57.1700▼-0.0500%XLK188.1500▲2.4600%XLE65.2100▲0.6800%XLV166.8400▼-2.8100%SMH574.5700▲5.3800%ARKK85.2200▲2.5800%EEM68.6300▲2.7800%IBIT44.4800▲1.6500%QAR/PKR76.1100▲0.2600%INR/PKR2.9100▼-0.1800%JPY/PKR1.8000▲3.9300%CAD/PKR200.5800▲0.3100%AUD/PKR200.0800▲0.6600%NZD/PKR161.9300▼-1.1500%MYR/PKR68.0500▼-0.9300%THB/PKR8.4200▲0.8200%EUR/USD1.1600▲0.5000%GBP/USD1.3600▲0.5600%USD/JPY153.4600▼-3.4400%USD/CHF0.8100▼-0.4400%AUD/USD0.7200▲0.8200%USD/CAD1.3800▼-0.2800%NZD/USD0.5800▼-0.1400%USD/INR95.0900▲0.6400%USD/CNY6.7000▼-0.3300%USD/HKD7.8400▲0.0000%USD/SGD1.2600▼-0.5400%USD/KRW1339.8300▼-1.3700%USD/TRY48.4700▲0.3200%USD/ZAR16.0300▼-0.2200%USD/MXN16.8900▼-0.5500%USD/BRL5.1000▲0.2000%USD/RUB85.1900▼-2.4200%USD/NGN1322.4900▼-0.3900%USD/EGP51.1400▲0.2300%USD/KES129.3500▲0.7200%USD/BDT122.6700▲1.3500%USD/LKR328.5800▲3.0000%USD/IDR17500.0000▼-1.2600%USD/THB32.8800▼-0.9000%USD/MYR4.0700▲0.7600%USD/PHP62.4300▼-0.0800%USD/VND25904.0000▼-0.6400%USD/ILS3.0200▲0.0100%USD/SAR3.7500▲1.9000%USD/AED3.6700▲0.0400%USD/QAR3.6400▼-0.1400%USD/KWD0.3100▼-0.6800%USD/BHD0.3800▲0.2700%USD/OMR0.3900▲0.4700%
Wednesday, 9 September 2026
GuruAlpha
GuruAlpha

Início

InícioFerramentas

Language

Sobre nósContatoPolítica de privacidade

Wilshire 5000

W5000 · Stock Indices

Live Chart

TradingView
All Stock Indices →Markets Hub →Open on TradingView ↗

More in Stock Indices

S&P 500
SPX
Dow Jones Industrial
DJI
Nasdaq Composite
IXIC
Nasdaq 100
NDX
Russell 2000
RUT
Russell 1000
RUI
Russell 3000
RUA
NYSE Composite
NYA
VIX Volatility Index
VIX
FTSE 100 (UK)
FTSE
FTSE 250 (UK)
FTMC
DAX (Germany)
DAX

Prices are indicative and may be delayed. Not financial advice.

Wilshire 5000 — Live Price & Chart | GuruAlpha