LiveLive
SPX7637.0000▲0.0700%IXIC26243.2600▲0.5500%FTSE10670.0600▼-0.8000%GOLD4397.4000▲0.1100%SILVER67.6000▲1.0200%PLATINUM1913.0000▼-0.6200%PALLADIUM1398.0000▲1.7500%BRENT101.2900▲6.0400%DJI52375.2600▼-0.7400%WTI96.3800▲5.5600%NDX29379.7000▲1.0400%NATGAS2.8500▼-2.1300%BTC78618.0000▼-0.1000%RUT2927.3600▲0.2500%VIX16.3300▲14.0400%ETH2485.5800▼-0.1100%DAX25554.2800▼-1.1000%BNB738.4800▼-2.0300%XRP1.4100▼-1.1300%CAC408161.3100▼-1.5100%NKY65142.7800▲1.4500%DOGE0.0900▼-1.3600%HSI25274.9600▼-0.1400%ADA0.2200▼-5.4900%NIFTY23431.5000▼-1.8500%SOL102.8000▼-0.8300%AAPL313.6400▼-3.5300%SENSEX74764.2300▼-1.8200%MSFT491.2000▼-1.9600%TASI11015.7200▼-0.1900%IBOV185285.2500▲3.0900%GOOGL329.0100▼-1.7900%TSLA368.9600▲3.6100%MERVAL3065516.2000▼-1.3100%TSX35922.3400▲0.2700%USD/PKR277.0800▼-0.0600%ASX2008911.4000▼-0.7500%EUR/PKR322.3200▲0.3100%STI5729.6300▼-0.2500%GBP/PKR375.5200▲0.0100%SAR/PKR73.7900▼-0.0700%FBMKLCI1714.3400▼-0.0500%AED/PKR75.4400▼-0.0800%SET1617.8900▼-0.2500%KOSPI7051.6400▲7.4500%USD/EUR0.8600▼-0.3700%TWSE47183.3600▲2.8900%GASOLINE3.0500▼-2.6600%HEATOIL4.7100▲2.4700%COPPER6.8300▲3.8100%WHEAT746.5000▲1.4300%CORN529.7500▲2.8100%SOYBEANS1309.0000▲0.2100%COFFEE299.4000▼-7.6900%COCOA5970.0000▼-1.4400%SUGAR19.2500▲6.5300%COTTON86.8100▲4.1400%TRX0.3400▼-0.0200%AVAX7.9900▼-0.4300%LINK12.2000▼-2.3700%DOT1.1700▲8.6000%LTC54.3300▼-1.7900%SHIB0.0000▲0.3000%TON1.4000▲0.6200%XLM0.1900▲0.5200%HBAR0.0800▼-1.1500%SUI0.8200▲0.8900%APT0.6700▲4.5700%UNI6.6900▼-3.5300%PEPE0.0000▲2.8000%NEAR2.6100▲13.9000%ARB0.1700▼-2.5700%OP0.1000▼-2.5200%MATIC0.1300▲0.0000%INJ6.2400▼-0.1700%FIL0.8500▲0.4900%ICP2.8900▼-4.5200%STX0.0000▲0.0000%ETC8.3800▲1.7800%ALGO0.1000▲2.7400%VET0.0100▼-0.5700%THETA0.1800▲1.2200%FTM0.0300▼-1.0100%SAND0.0400▼-2.9600%MANA0.0800▲0.4700%AXS0.9600▲0.0300%GALA0.0000▼-0.1200%CRV0.3600▲1.7200%MKR1503.2600▼-3.4600%AMZN252.2800▼-1.0400%NVDA224.7400▲3.3600%META649.0900▲12.1900%NFLX76.3100▼-5.5700%AMD519.5000▲13.0300%AVGO361.9400▼-2.0900%JPM350.6400▼-1.2100%V367.6400▼-1.3500%MA568.8500▼-2.1100%XOM164.6900▲0.0900%CVX213.2700▲1.0500%KO88.0900▲0.1000%PEP137.3500▼-1.7500%DIS103.9100▼-2.1700%BA210.2900▲2.2500%BABA109.6800▼-2.8100%JD26.9300▼-3.4600%PDD78.7100▼-5.3600%NIO3.7400▼-7.9300%SPY763.4900▲0.2200%QQQ718.2900▲1.5100%DIA523.9200▼-0.7300%IWM293.6700▲1.0700%GLD406.2100▲2.3800%SLV61.2000▲5.6700%TLT82.2200▲0.4300%HYG79.0300▼-0.0900%LQD105.4800▲0.2500%XLF57.0200▼-0.3100%XLK188.4100▲2.6000%XLE65.2100▲0.6800%XLV166.8400▼-2.8100%SMH576.0000▲5.6500%ARKK85.5600▲2.9800%EEM68.9700▲3.3000%IBIT44.4800▲1.6500%QAR/PKR76.1100▲0.2600%INR/PKR2.9100▼-0.1800%JPY/PKR1.8100▲4.1100%CAD/PKR200.5800▲0.3100%AUD/PKR200.3500▲0.8000%NZD/PKR162.2500▼-0.9500%MYR/PKR68.0500▼-0.9300%THB/PKR8.4300▲0.9100%EUR/USD1.1700▲0.6100%GBP/USD1.3600▲0.5900%USD/JPY153.1800▼-3.6100%USD/CHF0.8100▼-0.7400%AUD/USD0.7200▲0.9600%USD/CAD1.3800▼-0.2800%NZD/USD0.5900▲0.1200%USD/INR95.0900▲0.6400%USD/CNY6.6900▼-0.3600%USD/HKD7.8400▼-0.0100%USD/SGD1.2600▼-0.6100%USD/KRW1339.8300▼-1.3700%USD/TRY48.4700▲0.3200%USD/ZAR16.0100▼-0.3000%USD/MXN16.8900▼-0.5500%USD/BRL5.1000▲0.1200%USD/RUB85.2800▼-2.3000%USD/NGN1322.4900▼-0.3900%USD/EGP51.1200▲0.1900%USD/KES129.3500▲0.7200%USD/BDT122.6700▲1.3500%USD/LKR328.5800▲3.0000%USD/IDR17547.0000▼-0.9900%USD/THB32.8500▼-0.9900%USD/MYR4.0700▲0.7600%USD/PHP62.4200▼-0.1000%USD/VND25904.0000▼-0.6400%USD/ILS3.0200▲0.0100%USD/SAR3.7500▲1.9000%USD/AED3.6700▲0.0300%USD/QAR3.6400▼-0.1400%USD/KWD0.3100▼-0.6800%USD/BHD0.3800▲0.2700%USD/OMR0.3900▲0.4700%SPX7637.0000▲0.0700%IXIC26243.2600▲0.5500%FTSE10670.0600▼-0.8000%GOLD4397.4000▲0.1100%SILVER67.6000▲1.0200%PLATINUM1913.0000▼-0.6200%PALLADIUM1398.0000▲1.7500%BRENT101.2900▲6.0400%DJI52375.2600▼-0.7400%WTI96.3800▲5.5600%NDX29379.7000▲1.0400%NATGAS2.8500▼-2.1300%BTC78618.0000▼-0.1000%RUT2927.3600▲0.2500%VIX16.3300▲14.0400%ETH2485.5800▼-0.1100%DAX25554.2800▼-1.1000%BNB738.4800▼-2.0300%XRP1.4100▼-1.1300%CAC408161.3100▼-1.5100%NKY65142.7800▲1.4500%DOGE0.0900▼-1.3600%HSI25274.9600▼-0.1400%ADA0.2200▼-5.4900%NIFTY23431.5000▼-1.8500%SOL102.8000▼-0.8300%AAPL313.6400▼-3.5300%SENSEX74764.2300▼-1.8200%MSFT491.2000▼-1.9600%TASI11015.7200▼-0.1900%IBOV185285.2500▲3.0900%GOOGL329.0100▼-1.7900%TSLA368.9600▲3.6100%MERVAL3065516.2000▼-1.3100%TSX35922.3400▲0.2700%USD/PKR277.0800▼-0.0600%ASX2008911.4000▼-0.7500%EUR/PKR322.3200▲0.3100%STI5729.6300▼-0.2500%GBP/PKR375.5200▲0.0100%SAR/PKR73.7900▼-0.0700%FBMKLCI1714.3400▼-0.0500%AED/PKR75.4400▼-0.0800%SET1617.8900▼-0.2500%KOSPI7051.6400▲7.4500%USD/EUR0.8600▼-0.3700%TWSE47183.3600▲2.8900%GASOLINE3.0500▼-2.6600%HEATOIL4.7100▲2.4700%COPPER6.8300▲3.8100%WHEAT746.5000▲1.4300%CORN529.7500▲2.8100%SOYBEANS1309.0000▲0.2100%COFFEE299.4000▼-7.6900%COCOA5970.0000▼-1.4400%SUGAR19.2500▲6.5300%COTTON86.8100▲4.1400%TRX0.3400▼-0.0200%AVAX7.9900▼-0.4300%LINK12.2000▼-2.3700%DOT1.1700▲8.6000%LTC54.3300▼-1.7900%SHIB0.0000▲0.3000%TON1.4000▲0.6200%XLM0.1900▲0.5200%HBAR0.0800▼-1.1500%SUI0.8200▲0.8900%APT0.6700▲4.5700%UNI6.6900▼-3.5300%PEPE0.0000▲2.8000%NEAR2.6100▲13.9000%ARB0.1700▼-2.5700%OP0.1000▼-2.5200%MATIC0.1300▲0.0000%INJ6.2400▼-0.1700%FIL0.8500▲0.4900%ICP2.8900▼-4.5200%STX0.0000▲0.0000%ETC8.3800▲1.7800%ALGO0.1000▲2.7400%VET0.0100▼-0.5700%THETA0.1800▲1.2200%FTM0.0300▼-1.0100%SAND0.0400▼-2.9600%MANA0.0800▲0.4700%AXS0.9600▲0.0300%GALA0.0000▼-0.1200%CRV0.3600▲1.7200%MKR1503.2600▼-3.4600%AMZN252.2800▼-1.0400%NVDA224.7400▲3.3600%META649.0900▲12.1900%NFLX76.3100▼-5.5700%AMD519.5000▲13.0300%AVGO361.9400▼-2.0900%JPM350.6400▼-1.2100%V367.6400▼-1.3500%MA568.8500▼-2.1100%XOM164.6900▲0.0900%CVX213.2700▲1.0500%KO88.0900▲0.1000%PEP137.3500▼-1.7500%DIS103.9100▼-2.1700%BA210.2900▲2.2500%BABA109.6800▼-2.8100%JD26.9300▼-3.4600%PDD78.7100▼-5.3600%NIO3.7400▼-7.9300%SPY763.4900▲0.2200%QQQ718.2900▲1.5100%DIA523.9200▼-0.7300%IWM293.6700▲1.0700%GLD406.2100▲2.3800%SLV61.2000▲5.6700%TLT82.2200▲0.4300%HYG79.0300▼-0.0900%LQD105.4800▲0.2500%XLF57.0200▼-0.3100%XLK188.4100▲2.6000%XLE65.2100▲0.6800%XLV166.8400▼-2.8100%SMH576.0000▲5.6500%ARKK85.5600▲2.9800%EEM68.9700▲3.3000%IBIT44.4800▲1.6500%QAR/PKR76.1100▲0.2600%INR/PKR2.9100▼-0.1800%JPY/PKR1.8100▲4.1100%CAD/PKR200.5800▲0.3100%AUD/PKR200.3500▲0.8000%NZD/PKR162.2500▼-0.9500%MYR/PKR68.0500▼-0.9300%THB/PKR8.4300▲0.9100%EUR/USD1.1700▲0.6100%GBP/USD1.3600▲0.5900%USD/JPY153.1800▼-3.6100%USD/CHF0.8100▼-0.7400%AUD/USD0.7200▲0.9600%USD/CAD1.3800▼-0.2800%NZD/USD0.5900▲0.1200%USD/INR95.0900▲0.6400%USD/CNY6.6900▼-0.3600%USD/HKD7.8400▼-0.0100%USD/SGD1.2600▼-0.6100%USD/KRW1339.8300▼-1.3700%USD/TRY48.4700▲0.3200%USD/ZAR16.0100▼-0.3000%USD/MXN16.8900▼-0.5500%USD/BRL5.1000▲0.1200%USD/RUB85.2800▼-2.3000%USD/NGN1322.4900▼-0.3900%USD/EGP51.1200▲0.1900%USD/KES129.3500▲0.7200%USD/BDT122.6700▲1.3500%USD/LKR328.5800▲3.0000%USD/IDR17547.0000▼-0.9900%USD/THB32.8500▼-0.9900%USD/MYR4.0700▲0.7600%USD/PHP62.4200▼-0.1000%USD/VND25904.0000▼-0.6400%USD/ILS3.0200▲0.0100%USD/SAR3.7500▲1.9000%USD/AED3.6700▲0.0300%USD/QAR3.6400▼-0.1400%USD/KWD0.3100▼-0.6800%USD/BHD0.3800▲0.2700%USD/OMR0.3900▲0.4700%
Wednesday, 9 September 2026
GuruAlpha
GuruAlpha

Início

InícioFerramentas

Language

Sobre nósContatoPolítica de privacidade

PSEi (Philippines)

PSEI · Stock Indices

Live Chart

TradingView
All Stock Indices →Markets Hub →Open on TradingView ↗

More in Stock Indices

S&P 500
SPX
Dow Jones Industrial
DJI
Nasdaq Composite
IXIC
Nasdaq 100
NDX
Russell 2000
RUT
Russell 1000
RUI
Russell 3000
RUA
Wilshire 5000
W5000
NYSE Composite
NYA
VIX Volatility Index
VIX
FTSE 100 (UK)
FTSE
FTSE 250 (UK)
FTMC

Prices are indicative and may be delayed. Not financial advice.

PSEi (Philippines) — Live Price & Chart | GuruAlpha